Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:2010.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | +16.50 | +53.23% | 2 | 173 | 2024-06-28 | 0.10 | -1.30 | -92.86% | 18 | 478 |
| 29.13 | 0.00 | - | 1 | 17 | 2024-07-01 | 0.53 | -2.57 | -82.90% | 93 | 39 |
| 25.26 | 0.00 | - | 2 | 13 | 2024-07-02 | 1.37 | -7.15 | -83.92% | 8 | 18 |
| 24.70 | 0.00 | - | 5 | 6 | 2024-07-03 | 1.50 | -8.81 | -85.45% | 8 | 23 |
| 35.43 | 0.00 | - | 11 | 12 | 2024-07-05 | 4.31 | -3.64 | -45.79% | 39 | 94 |
| - | - | - | - | - | 2024-07-08 | 11.35 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-11 | 10.45 | -10.88 | -51.01% | 2 | 6 |
| 33.00 | 0.00 | - | 12 | 19 | 2024-07-12 | 11.94 | -4.76 | -28.50% | 2 | 148 |
| 66.68 | +25.72 | +62.79% | 6 | 31 | 2024-07-19 | 14.01 | -7.69 | -35.44% | 20 | 774 |
| 46.80 | 0.00 | - | 2 | 4 | 2024-07-26 | 18.64 | -9.58 | -33.95% | 1 | 22 |
| 52.60 | 0.00 | - | 10 | 7 | 2024-07-31 | 23.46 | -5.28 | -18.37% | 68 | 287 |
| 64.64 | 0.00 | - | 4 | 13 | 2024-08-02 | 23.55 | -6.15 | -20.71% | 4 | 80 |
| 88.40 | +17.67 | +24.98% | 1 | 240 | 2024-08-16 | 28.61 | -5.61 | -16.39% | 4 | 722 |
| 79.87 | 0.00 | - | 1 | 6 | 2024-08-30 | 34.70 | -8.91 | -20.43% | 7 | 180 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 45.22 | -13.40 | -22.86% | 2 | 62 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 61.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-31 | 70.97 | 0.00 | - | 20 | 21 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.